Pharma Mar SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 79.925 | 80.650 | 78.050 | 79.925 | 79.925 | 1,519 |
| 2026-07-29 | 79.425 | 81.100 | 77.140 | 81.075 | 81.075 | 817 |
| 2026-07-28 | 80.200 | 80.200 | 78.300 | 78.550 | 78.550 | 1,530 |
| 2026-07-27 | 80.000 | 80.700 | 78.950 | 80.100 | 80.100 | 5,438 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 EUR |
| 2025-06-25 | 0.8000 EUR |
| 2024-06-12 | 0.6500 EUR |
| 2023-06-07 | 0.5265 EUR |
| 2022-07-13 | 0.5265 EUR |
| 2021-04-28 | 0.4860 EUR |
| 2020-06-26 | 0.0324 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.