Poste Italiane S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12.665 | 12.725 | 12.515 | 12.670 | 9.263 | 179,943 |
| 2021-10-26 | 12.508 | 12.705 | 12.500 | 12.695 | 9.281 | 146,394 |
| 2021-10-25 | 12.523 | 12.550 | 12.470 | 12.495 | 9.135 | 69,816 |
| 2021-10-22 | 12.538 | 12.570 | 12.475 | 12.508 | 9.144 | 122,225 |
| 2021-10-21 | 12.480 | 12.590 | 12.480 | 12.513 | 9.148 | 140,415 |
| 2021-10-20 | 12.300 | 12.545 | 12.300 | 12.420 | 9.080 | 51,523 |
| 2021-10-19 | 12.340 | 12.340 | 12.220 | 12.318 | 9.005 | 18,150 |
| 2021-10-18 | 12.400 | 12.460 | 12.335 | 12.425 | 9.084 | 10,287 |
| 2021-10-15 | 12.533 | 12.555 | 12.345 | 12.363 | 9.038 | 38,482 |
| 2021-10-14 | 12.390 | 12.535 | 12.390 | 12.445 | 9.099 | 126,240 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.8500 EUR |
| 2025-11-24 | 0.4000 EUR |
| 2025-06-23 | 0.7500 EUR |
| 2024-11-18 | 0.3300 EUR |
| 2024-06-24 | 0.5630 EUR |
| 2023-11-20 | 0.2370 EUR |
| 2023-06-19 | 0.4400 EUR |
| 2022-11-21 | 0.2100 EUR |
| 2022-06-20 | 0.4050 EUR |
| 2021-11-22 | 0.1850 EUR |
| 2021-06-21 | 0.3240 EUR |
| 2020-11-23 | 0.1620 EUR |
| 2020-06-22 | 0.3090 EUR |
| 2019-11-18 | 0.1540 EUR |
| 2019-06-24 | 0.4410 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.