Schaeffler AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.025 | 7.100 | 6.970 | 7.048 | 6.799 | 56,988 |
| 2025-10-30 | 7.090 | 7.145 | 7.020 | 7.090 | 6.839 | 17,385 |
| 2025-10-29 | 6.980 | 7.130 | 6.970 | 7.070 | 6.820 | 85,622 |
| 2025-10-28 | 6.490 | 6.975 | 6.480 | 6.793 | 6.553 | 112,934 |
| 2025-10-27 | 6.560 | 6.595 | 6.490 | 6.552 | 6.321 | 19,761 |
| 2025-10-24 | 6.505 | 6.640 | 6.490 | 6.561 | 6.330 | 56,081 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.3000 EUR |
| 2025-04-25 | 0.2500 EUR |
| 2024-04-26 | 0.4500 EUR |
| 2023-04-21 | 0.4500 EUR |
| 2022-04-22 | 0.5000 EUR |
| 2021-04-26 | 0.2500 EUR |
| 2020-05-11 | 0.4500 EUR |
| 2019-04-25 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.