Archer Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.380	18.390	17.980	17.980	17.980	6,460
2026-10-21	18.720	18.720	18.280	18.280	18.280	354
2026-10-20	21.700	21.700	21.700	21.700	21.700	52
2026-10-16	22.025	22.025	22.025	22.025	22.025	1
2026-10-12	22.900	22.900	22.900	22.900	22.900	14
2026-10-08	21.400	21.400	21.400	21.400	21.400	12,072
2026-10-05	22.050	22.050	22.050	22.050	22.050	7,314
2026-09-28	21.550	21.550	21.500	21.500	21.500	9,127
2026-09-25	21.400	21.750	21.400	21.750	21.750	21,654
2026-09-24	21.700	21.700	21.550	21.550	21.550	23,084

Page 1 of 1 · 10 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.