Scout24 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 70.700 | 72.400 | 69.500 | 70.550 | 69.194 | 65,624 |
| 2026-05-05 | 69.575 | 72.450 | 69.300 | 69.675 | 68.336 | 61,869 |
| 2026-05-01 | 70.600 | 70.600 | 70.600 | 70.600 | 69.243 | 0 |
| 2026-04-30 | 71.275 | 72.700 | 70.100 | 70.600 | 69.243 | 22,039 |
| 2026-04-29 | 71.025 | 72.000 | 68.850 | 70.850 | 69.488 | 64,471 |
| 2026-04-28 | 68.050 | 68.650 | 67.500 | 68.450 | 67.135 | 902,252 |
| 2026-04-27 | 67.625 | 68.500 | 67.150 | 67.775 | 66.473 | 783,379 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.5000 EUR |
| 2025-06-06 | 1.3200 EUR |
| 2024-06-06 | 1.2000 EUR |
| 2023-06-23 | 1.0000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-09 | 0.8200 EUR |
| 2020-06-19 | 0.9100 EUR |
| 2019-09-02 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.