Scout24 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 79.025 | 79.200 | 76.900 | 77.475 | 77.475 | 158,500 |
| 2026-07-29 | 74.650 | 79.000 | 74.650 | 77.275 | 77.275 | 286,231 |
| 2026-07-28 | 71.950 | 75.200 | 71.950 | 73.193 | 73.193 | 359,257 |
| 2026-07-27 | 69.100 | 72.250 | 69.100 | 70.225 | 70.225 | 9,255 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.5000 EUR |
| 2025-06-06 | 1.3200 EUR |
| 2024-06-06 | 1.2000 EUR |
| 2023-06-23 | 1.0000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-09 | 0.8200 EUR |
| 2020-06-19 | 0.9100 EUR |
| 2019-09-02 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.