DFDS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 338.00 | 342.20 | 337.80 | 341.90 | 321.74 | 2,170 |
| 2021-10-25 | 342.60 | 342.60 | 336.00 | 340.70 | 320.61 | 13,187 |
| 2021-10-22 | 340.10 | 345.40 | 337.20 | 345.40 | 325.03 | 2,327 |
| 2021-10-21 | 338.60 | 343.50 | 338.20 | 343.50 | 323.24 | 14,558 |
| 2021-10-20 | 339.00 | 339.00 | 334.40 | 339.00 | 319.01 | 1,069 |
| 2021-10-19 | 335.30 | 340.60 | 334.80 | 340.10 | 320.04 | 617 |
| 2021-10-18 | 333.00 | 336.20 | 333.00 | 336.20 | 316.37 | 774 |
| 2021-10-15 | 334.30 | 337.00 | 331.80 | 334.30 | 314.59 | 8,520 |
| 2021-10-14 | 336.40 | 338.40 | 333.60 | 336.40 | 316.56 | 984 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-18 | 3.0000 DKK |
| 2023-03-23 | 5.0000 DKK |
| 2022-08-16 | 4.0000 DKK |
| 2022-03-24 | 4.0000 DKK |
| 2019-03-27 | 4.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.