Laboratorio Reig Jofre S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	3.020	3.020	3.020	3.020	2.999	2,794
2025-10-22	3.050	3.050	3.050	3.050	3.028	12
2025-10-21	3.045	3.045	3.045	3.045	3.023	129
2025-10-20	3.030	3.030	3.030	3.030	3.009	1,501
2025-10-15	3.040	3.040	3.040	3.040	3.018	805
2025-10-14	3.060	3.060	3.040	3.045	3.023	116
2025-10-13	3.060	3.130	3.050	3.050	3.028	84
2025-10-09	3.060	3.060	3.060	3.060	3.038	4,000
2025-10-08	3.110	3.110	3.090	3.090	3.068	39
2025-10-06	3.290	3.290	3.205	3.205	3.182	334
2025-10-03	3.180	3.180	3.150	3.150	3.128	1,571
2025-10-02	3.100	3.100	3.040	3.075	3.053	2,572
2025-10-01	2.840	3.090	2.840	3.060	3.038	3,190
2025-09-26	2.830	2.850	2.830	2.850	2.830	34
2025-09-25	2.860	2.860	2.860	2.860	2.840	5
2025-09-24	2.825	2.825	2.825	2.825	2.805	29
2025-09-23	2.810	2.810	2.810	2.810	2.790	32
2025-09-22	2.810	2.840	2.810	2.840	2.820	15
2025-09-19	2.790	2.790	2.750	2.750	2.731	8
2025-09-18	2.790	2.790	2.760	2.760	2.740	745
2025-09-16	2.850	2.850	2.850	2.850	2.830	9
2025-09-15	2.930	2.930	2.830	2.850	2.830	10
2025-09-11	2.930	2.930	2.910	2.910	2.889	410
2025-09-09	2.875	2.875	2.875	2.875	2.855	10
2025-09-08	2.890	2.890	2.890	2.890	2.870	1
2025-09-05	2.850	2.855	2.850	2.855	2.835	110
2025-09-03	2.820	2.820	2.785	2.790	2.770	16
2025-09-02	2.790	2.790	2.770	2.770	2.750	21
2025-09-01	2.750	2.770	2.750	2.770	2.750	14
2025-08-28	2.900	2.900	2.880	2.900	2.879	2,043
2025-08-19	2.960	2.960	2.960	2.960	2.939	16
2025-08-18	2.970	2.970	2.970	2.970	2.949	381
2025-08-14	3.020	3.020	2.990	2.990	2.969	23
2025-08-13	2.990	2.990	2.990	2.990	2.969	11
2025-08-11	2.940	2.940	2.940	2.940	2.919	1,918
2025-08-08	2.970	2.970	2.950	2.970	2.949	115
2025-08-05	2.970	2.970	2.970	2.970	2.949	7
2025-08-01	2.980	2.985	2.980	2.985	2.964	12
2025-07-31	2.960	2.960	2.960	2.960	2.939	3
2025-07-30	2.960	2.960	2.960	2.960	2.939	1
2025-07-29	2.990	2.990	2.970	2.970	2.949	220
2025-07-25	2.980	2.980	2.980	2.980	2.959	10
2025-07-22	3.000	3.000	3.000	3.000	2.979	15
2025-07-21	3.020	3.040	3.000	3.010	2.989	1,538
2025-07-17	2.990	2.990	2.990	2.990	2.969	408
2025-07-16	2.980	2.980	2.980	2.980	2.959	1
2025-07-15	3.040	3.040	3.000	3.000	2.979	777
2025-07-14	3.000	3.010	2.980	3.010	2.989	177
2025-07-11	3.010	3.020	3.000	3.000	2.979	176
2025-07-09	3.025	3.030	3.025	3.030	3.009	229
2025-07-07	3.000	3.000	3.000	3.000	2.979	30
2025-07-04	3.010	3.010	3.010	3.010	2.989	52
2025-07-02	3.010	3.010	3.010	3.010	2.989	3
2025-06-30	3.020	3.020	3.020	3.020	2.999	7
2025-06-27	3.000	3.000	2.970	3.000	2.979	2
2025-06-26	3.030	3.030	2.970	2.970	2.949	114
2025-06-25	3.090	3.090	3.040	3.040	3.018	30
2025-06-24	3.090	3.090	3.090	3.090	3.068	1
2025-06-23	3.110	3.110	3.100	3.100	3.078	185
2025-06-20	3.080	3.090	3.080	3.090	3.068	16

← NewerPage 4 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.