Laboratorio Reig Jofre S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-17	2.720	2.720	2.690	2.690	2.671	1,301
2026-02-16	2.710	2.710	2.710	2.710	2.691	1
2026-02-12	2.680	2.680	2.680	2.680	2.661	140
2026-02-11	2.750	2.750	2.700	2.700	2.681	2
2026-02-10	2.700	2.720	2.700	2.720	2.701	86
2026-02-09	2.740	2.740	2.710	2.710	2.691	3,848
2026-02-06	2.730	2.760	2.730	2.760	2.740	1
2026-02-05	2.740	2.740	2.740	2.740	2.721	1
2026-02-04	2.780	2.780	2.760	2.760	2.740	731
2026-02-03	2.760	2.770	2.760	2.770	2.750	25
2026-02-02	2.750	2.790	2.750	2.750	2.731	1,687
2026-01-30	2.750	2.780	2.690	2.780	2.760	555
2026-01-29	2.700	2.700	2.680	2.680	2.661	2
2026-01-28	2.700	2.700	2.700	2.700	2.681	3
2026-01-27	2.710	2.710	2.710	2.710	2.691	11
2026-01-26	2.750	2.750	2.750	2.750	2.731	19
2026-01-23	2.820	2.820	2.820	2.820	2.800	1
2026-01-22	2.780	2.790	2.780	2.790	2.770	451
2026-01-21	2.760	2.770	2.750	2.770	2.750	2,508
2026-01-20	2.765	2.765	2.720	2.730	2.711	21
2026-01-19	2.700	2.700	2.700	2.700	2.681	1,019
2026-01-16	2.670	2.670	2.660	2.660	2.641	83
2026-01-15	2.640	2.660	2.580	2.660	2.641	1,290
2026-01-13	2.590	2.590	2.590	2.590	2.572	1,500
2026-01-12	2.660	2.660	2.660	2.660	2.641	5
2026-01-09	2.655	2.655	2.655	2.655	2.636	30
2026-01-08	2.640	2.640	2.640	2.640	2.621	1,200
2026-01-06	2.650	2.650	2.650	2.650	2.631	1
2026-01-05	2.680	2.700	2.680	2.700	2.681	450
2026-01-02	2.670	2.670	2.670	2.670	2.651	2
2025-12-29	2.580	2.580	2.550	2.550	2.532	116
2025-12-23	2.590	2.590	2.590	2.590	2.572	4
2025-12-19	2.680	2.680	2.680	2.680	2.661	365
2025-12-18	2.660	2.670	2.660	2.660	2.641	2,151
2025-12-17	2.675	2.675	2.670	2.670	2.651	2,540
2025-12-16	2.700	2.700	2.700	2.700	2.681	1,350
2025-12-12	2.785	2.785	2.785	2.785	2.765	461
2025-12-11	2.780	2.780	2.780	2.780	2.760	150
2025-12-10	2.780	2.815	2.780	2.810	2.790	527
2025-12-09	2.800	2.800	2.800	2.800	2.780	11
2025-12-08	2.820	2.820	2.795	2.795	2.775	430
2025-12-05	2.770	2.770	2.770	2.770	2.750	2,000
2025-12-04	2.760	2.760	2.760	2.760	2.740	145
2025-12-03	2.710	2.720	2.700	2.720	2.701	404
2025-12-02	2.740	2.740	2.740	2.740	2.721	10
2025-11-28	2.665	2.665	2.665	2.665	2.646	4
2025-11-27	2.685	2.685	2.685	2.685	2.666	170
2025-11-26	2.700	2.700	2.690	2.690	2.671	8
2025-11-20	2.720	2.720	2.700	2.700	2.681	1,111
2025-11-17	2.760	2.760	2.760	2.760	2.740	75
2025-11-14	2.835	2.900	2.835	2.900	2.879	85
2025-11-13	2.790	2.790	2.790	2.790	2.770	1,440
2025-11-12	2.860	2.860	2.830	2.830	2.810	70
2025-11-07	2.830	2.830	2.830	2.830	2.810	262
2025-11-06	2.815	2.815	2.815	2.815	2.795	104
2025-11-05	2.830	2.830	2.830	2.830	2.810	3
2025-11-03	2.910	2.930	2.910	2.930	2.909	4
2025-10-31	2.930	2.940	2.920	2.920	2.899	45
2025-10-28	2.920	2.920	2.920	2.920	2.899	150
2025-10-24	2.980	2.980	2.980	2.980	2.959	5

← NewerPage 3 of 4 · 181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.