Laboratorio Reig Jofre S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-08	2.740	2.740	2.740	2.740	2.740	1
2026-06-05	2.700	2.700	2.700	2.700	2.700	0
2026-06-04	2.695	2.700	2.695	2.700	2.700	7
2026-06-03	2.720	2.720	2.720	2.720	2.720	0
2026-06-02	2.720	2.720	2.720	2.720	2.720	0
2026-06-01	2.720	2.720	2.720	2.720	2.720	1,175
2026-05-29	2.720	2.720	2.720	2.720	2.720	750
2026-05-28	2.710	2.710	2.705	2.710	2.710	206
2026-05-27	2.740	2.740	2.740	2.740	2.740	11
2026-05-26	2.740	2.740	2.740	2.740	2.740	0
2026-05-25	2.740	2.740	2.740	2.740	2.740	2
2026-05-22	2.730	2.740	2.720	2.740	2.740	5
2026-05-21	2.790	2.790	2.790	2.790	2.790	0
2026-05-20	2.790	2.790	2.790	2.790	2.790	0
2026-05-19	2.790	2.790	2.790	2.790	2.790	0
2026-05-18	2.790	2.790	2.790	2.790	2.790	0
2026-05-15	2.710	2.790	2.710	2.720	2.701	13
2026-05-12	2.790	2.790	2.790	2.790	2.770	1
2026-05-06	2.820	2.820	2.800	2.800	2.780	36
2026-05-05	2.805	2.805	2.800	2.800	2.780	472
2026-04-30	2.760	2.780	2.760	2.780	2.760	11
2026-04-28	2.750	2.750	2.750	2.750	2.731	1
2026-04-24	2.750	2.750	2.685	2.685	2.666	1

← NewerPage 2 of 2 · 83 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.