Laboratorio Reig Jofre S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-08	2.740	2.740	2.740	2.740	2.740	1
2026-06-05	2.700	2.700	2.700	2.700	2.700	0
2026-06-04	2.695	2.700	2.695	2.700	2.700	7
2026-06-03	2.720	2.720	2.720	2.720	2.720	0
2026-06-02	2.720	2.720	2.720	2.720	2.720	0
2026-06-01	2.720	2.720	2.720	2.720	2.720	1,175
2026-05-29	2.720	2.720	2.720	2.720	2.720	750
2026-05-28	2.710	2.710	2.705	2.710	2.710	206
2026-05-27	2.740	2.740	2.740	2.740	2.740	11
2026-05-26	2.740	2.740	2.740	2.740	2.740	0
2026-05-25	2.740	2.740	2.740	2.740	2.740	2
2026-05-22	2.730	2.740	2.720	2.740	2.740	5
2026-05-21	2.790	2.790	2.790	2.790	2.790	0
2026-05-20	2.790	2.790	2.790	2.790	2.790	0
2026-05-19	2.790	2.790	2.790	2.790	2.790	0
2026-05-18	2.790	2.790	2.790	2.790	2.790	0
2026-05-15	2.710	2.790	2.710	2.720	2.701	13
2026-05-12	2.790	2.790	2.790	2.790	2.770	1
2026-05-06	2.820	2.820	2.800	2.800	2.780	36
2026-05-05	2.805	2.805	2.800	2.800	2.780	472
2026-04-30	2.760	2.780	2.760	2.780	2.760	11
2026-04-28	2.750	2.750	2.750	2.750	2.731	1
2026-04-24	2.750	2.750	2.685	2.685	2.666	1
2026-04-23	2.780	2.780	2.750	2.750	2.731	40
2026-04-21	2.720	2.720	2.720	2.720	2.701	1
2026-04-17	2.730	2.730	2.700	2.710	2.691	6
2026-04-16	2.710	2.710	2.710	2.710	2.691	473
2026-04-15	2.600	2.700	2.600	2.675	2.656	78
2026-04-14	2.590	2.590	2.590	2.590	2.572	2
2026-04-13	2.620	2.620	2.620	2.620	2.601	3
2026-04-10	2.580	2.585	2.560	2.585	2.567	554
2026-04-08	2.520	2.550	2.520	2.550	2.532	106
2026-04-07	2.510	2.550	2.510	2.550	2.532	16
2026-04-02	2.430	2.430	2.415	2.430	2.413	83
2026-04-01	2.480	2.480	2.480	2.480	2.462	1
2026-03-31	2.475	2.475	2.475	2.475	2.457	10
2026-03-30	2.480	2.480	2.480	2.480	2.462	1,000
2026-03-27	2.470	2.480	2.470	2.480	2.462	1,175
2026-03-26	2.575	2.575	2.575	2.575	2.557	10
2026-03-20	2.450	2.450	2.450	2.450	2.433	1
2026-03-19	2.400	2.440	2.400	2.440	2.423	74
2026-03-17	2.370	2.370	2.370	2.370	2.353	90
2026-03-16	2.370	2.370	2.360	2.360	2.343	151
2026-03-13	2.340	2.340	2.340	2.340	2.323	1
2026-03-12	2.530	2.530	2.510	2.510	2.492	1
2026-03-11	2.470	2.470	2.470	2.470	2.453	500
2026-03-10	2.410	2.450	2.410	2.450	2.433	513
2026-03-09	2.430	2.430	2.390	2.390	2.373	42
2026-03-06	2.460	2.460	2.450	2.450	2.433	4
2026-03-05	2.460	2.460	2.460	2.460	2.443	17
2026-03-04	2.510	2.520	2.510	2.520	2.502	5
2026-03-03	2.590	2.590	2.540	2.540	2.522	408
2026-03-02	2.600	2.600	2.560	2.570	2.552	3
2026-02-27	2.620	2.620	2.620	2.620	2.601	1,000
2026-02-26	2.600	2.610	2.600	2.610	2.592	40
2026-02-25	2.610	2.610	2.610	2.610	2.592	2,721
2026-02-23	2.630	2.630	2.610	2.610	2.592	800
2026-02-20	2.610	2.610	2.600	2.600	2.582	2
2026-02-19	2.690	2.690	2.650	2.650	2.631	497
2026-02-18	2.680	2.680	2.680	2.680	2.661	2

← NewerPage 2 of 9 · 516 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0194 EUR
2025-05-15	0.0397 EUR
2024-05-17	0.0324 EUR
2023-05-05	0.0324 EUR
2022-06-15	0.0324 EUR
2021-06-10	0.0365 EUR
2020-09-16	0.0316 EUR
2019-05-07	0.0365 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.