Laboratorio Reig Jofre S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.580	2.580	2.580	2.580	2.580	1
2026-10-16	2.620	2.620	2.620	2.620	2.620	2
2026-10-15	2.630	2.630	2.630	2.630	2.630	3
2026-10-12	2.640	2.690	2.640	2.680	2.680	102
2026-10-08	2.640	2.640	2.640	2.640	2.640	1
2026-10-02	2.630	2.630	2.590	2.590	2.590	2
2026-10-01	2.560	2.560	2.560	2.560	2.560	1
2026-09-24	2.530	2.530	2.500	2.500	2.500	30
2026-09-18	2.610	2.610	2.610	2.610	2.610	1
2026-09-15	2.670	2.670	2.670	2.670	2.670	1
2026-09-14	2.650	2.650	2.650	2.650	2.650	1
2026-09-11	2.630	2.630	2.630	2.630	2.630	0
2026-09-08	2.700	2.700	2.640	2.640	2.640	2
2026-09-04	2.750	2.750	2.750	2.750	2.750	1
2026-09-02	2.710	2.710	2.710	2.710	2.710	1
2026-08-31	2.710	2.710	2.710	2.710	2.710	1
2026-08-28	2.690	2.690	2.690	2.690	2.690	0
2026-08-27	2.690	2.690	2.690	2.690	2.690	1
2026-08-26	2.690	2.690	2.690	2.690	2.690	1
2026-08-21	2.690	2.690	2.690	2.690	2.690	742
2026-08-17	2.700	2.700	2.700	2.700	2.700	1
2026-08-14	2.680	2.680	2.680	2.680	2.680	1
2026-08-12	2.740	2.740	2.690	2.690	2.690	2
2026-08-04	2.730	2.740	2.730	2.740	2.740	204
2026-08-03	2.750	2.750	2.690	2.690	2.690	23
2026-07-29	2.700	2.700	2.700	2.700	2.700	465
2026-07-28	2.710	2.710	2.710	2.710	2.710	1

Page 1 of 1 · 27 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.