OSE Immunotherapeutics S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	6.941	6.941	6.941	6.941	6.941	0
2023-01-09	6.941	6.941	6.941	6.941	6.941	0
2023-01-06	6.941	6.941	6.941	6.941	6.941	0
2023-01-05	6.941	6.941	6.941	6.941	6.941	0
2023-01-04	6.941	6.941	6.941	6.941	6.941	0
2023-01-03	6.941	6.941	6.941	6.941	6.941	0
2022-12-30	6.941	6.941	6.941	6.941	6.941	0
2022-12-29	6.941	6.941	6.941	6.941	6.941	0
2022-12-28	6.941	6.941	6.941	6.941	6.941	0
2022-12-23	6.941	6.941	6.941	6.941	6.941	0
2022-12-22	6.941	6.941	6.941	6.941	6.941	0
2022-12-21	6.941	6.941	6.941	6.941	6.941	0
2022-12-20	6.941	6.941	6.941	6.941	6.941	0
2022-12-19	6.941	6.941	6.941	6.941	6.941	0
2022-12-16	6.941	6.941	6.941	6.941	6.941	0
2022-12-15	6.941	6.941	6.941	6.941	6.941	0
2022-12-14	6.941	6.941	6.941	6.941	6.941	0
2022-12-13	6.941	6.941	6.941	6.941	6.941	0
2022-12-12	6.941	6.941	6.941	6.941	6.941	0
2022-12-09	6.941	6.941	6.941	6.941	6.941	0
2022-12-08	6.941	6.941	6.941	6.941	6.941	0
2022-12-07	6.941	6.941	6.941	6.941	6.941	0
2022-12-06	6.941	6.941	6.941	6.941	6.941	0
2022-12-05	6.941	6.941	6.941	6.941	6.941	0
2022-12-02	6.941	6.941	6.941	6.941	6.941	0
2022-12-01	6.941	6.941	6.941	6.941	6.941	0
2022-11-30	6.941	6.941	6.941	6.941	6.941	0
2022-11-29	6.941	6.941	6.941	6.941	6.941	0
2022-11-28	6.941	6.941	6.941	6.941	6.941	0
2022-11-25	6.941	6.941	6.941	6.941	6.941	0
2022-11-24	6.941	6.941	6.941	6.941	6.941	0
2022-11-23	6.941	6.941	6.941	6.941	6.941	0
2022-11-22	6.941	6.941	6.941	6.941	6.941	83
2022-11-21	6.920	6.920	6.920	6.920	6.920	0
2022-11-18	6.920	6.920	6.920	6.920	6.920	0
2022-11-17	6.920	6.920	6.920	6.920	6.920	0
2022-11-16	6.920	6.920	6.920	6.920	6.920	0
2022-11-15	6.920	6.920	6.920	6.920	6.920	68
2022-11-14	6.960	6.960	6.960	6.960	6.960	0
2022-11-11	6.971	6.971	6.960	6.960	6.960	378
2022-11-10	7.001	7.001	7.001	7.001	7.001	19
2022-11-09	7.048	7.048	7.048	7.048	7.048	0
2022-11-08	7.048	7.048	7.048	7.048	7.048	0
2022-11-07	7.048	7.048	7.048	7.048	7.048	0
2022-11-04	7.048	7.048	7.048	7.048	7.048	335
2022-11-03	6.835	6.835	6.835	6.835	6.835	0
2022-11-02	6.835	6.835	6.835	6.835	6.835	0
2022-11-01	6.835	6.835	6.835	6.835	6.835	0
2022-10-31	6.835	6.835	6.835	6.835	6.835	208
2022-10-28	6.320	6.320	6.320	6.320	6.320	0
2022-10-27	6.320	6.320	6.320	6.320	6.320	0
2022-10-26	6.320	6.320	6.320	6.320	6.320	0
2022-10-25	6.320	6.320	6.320	6.320	6.320	2
2022-10-24	7.154	7.154	7.154	7.154	7.154	0
2022-10-21	7.154	7.154	7.154	7.154	7.154	0
2022-10-20	7.154	7.154	7.154	7.154	7.154	0
2022-10-19	7.154	7.154	7.154	7.154	7.154	0
2022-10-18	7.154	7.154	7.154	7.154	7.154	0
2022-10-17	7.154	7.154	7.154	7.154	7.154	0
2022-10-14	7.154	7.154	7.154	7.154	7.154	0

← NewerPage 17 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.