Poxel S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.253	0.259	0.252	0.258	0.258	13,559
2026-05-05	0.250	0.253	0.250	0.251	0.251	24,305
2026-05-01	0.257	0.257	0.257	0.257	0.257	0
2026-04-30	0.257	0.257	0.254	0.257	0.257	13,196
2026-04-29	0.259	0.259	0.256	0.259	0.259	4,433
2026-04-28	0.262	0.263	0.260	0.260	0.260	8,196
2026-04-27	0.268	0.271	0.263	0.268	0.268	18,554

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.