Adler Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 2026-05-05 | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | 4 |
| 2026-05-01 | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0 |
| 2026-04-30 | 0.174 | 0.174 | 0.169 | 0.169 | 0.169 | 56 |
| 2026-04-29 | 0.180 | 0.185 | 0.180 | 0.180 | 0.180 | 206 |
| 2026-04-28 | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 64 |
| 2026-04-27 | 0.168 | 0.172 | 0.166 | 0.166 | 0.166 | 569 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-28 | 0.4600 EUR |
| 2019-06-19 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.