Adler Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	12.090	13.000	12.050	12.920	12.920	93,819
2021-10-26	12.150	12.540	11.950	12.070	12.070	70,881
2021-10-25	12.560	12.560	11.930	12.060	12.060	136,060
2021-10-22	12.140	12.630	11.980	12.530	12.530	71,078
2021-10-21	11.750	12.270	11.670	12.080	12.080	69,853
2021-10-20	11.855	11.860	11.450	11.740	11.740	53,389
2021-10-19	12.205	12.260	11.910	12.080	12.080	62,759
2021-10-18	11.865	12.280	11.810	11.925	11.925	70,621
2021-10-15	11.400	12.070	11.400	11.885	11.885	166,124
2021-10-14	11.025	11.390	10.860	11.390	11.390	116,667

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-28	0.4600 EUR
2019-06-19	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.