Adler Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12.090 | 13.000 | 12.050 | 12.920 | 12.920 | 93,819 |
| 2021-10-26 | 12.150 | 12.540 | 11.950 | 12.070 | 12.070 | 70,881 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-28 | 0.4600 EUR |
| 2019-06-19 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.