Granges AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	167.45	167.45	157.80	167.45	167.45	100
2026-10-22	174.95	174.95	157.80	174.95	174.95	0
2026-10-21	173.10	173.10	157.80	173.10	173.10	0
2026-10-20	172.00	172.00	157.80	172.00	172.00	0
2026-10-19	178.55	178.55	157.80	178.55	178.55	0
2026-10-16	178.65	178.65	157.80	178.65	178.65	100
2026-10-15	181.80	181.80	178.10	178.60	178.60	991
2026-10-14	179.15	183.10	179.15	181.50	181.50	22,751
2026-10-13	178.85	179.70	177.40	177.40	177.40	3,626
2026-10-12	181.30	181.30	179.20	179.20	179.20	3,518
2026-10-09	176.90	182.05	176.50	182.05	182.05	2,576
2026-10-08	174.65	175.50	172.65	174.65	174.65	20,995
2026-10-07	177.60	177.80	175.25	175.25	175.25	405
2026-10-06	178.15	178.90	178.10	178.20	178.20	235
2026-10-05	175.75	177.10	175.30	177.10	177.10	301,871
2026-10-02	177.90	180.30	176.60	177.30	177.30	28,956
2026-10-01	182.75	184.30	174.95	174.95	174.95	8,754
2026-09-30	182.45	185.10	182.35	184.80	184.80	4,591
2026-09-29	180.00	183.05	180.00	181.90	181.90	7,507
2026-09-28	180.30	180.30	178.70	178.70	178.70	44
2026-09-25	182.85	184.55	180.30	181.90	181.90	3,730
2026-09-24	180.80	183.80	179.55	181.40	181.40	9,717

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.