Granges AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 177.80 | 181.70 | 177.80 | 180.20 | 178.51 | 5,997 |
| 2026-05-05 | 172.10 | 175.40 | 170.20 | 174.75 | 173.11 | 314,487 |
| 2026-05-01 | 173.70 | 173.70 | 173.70 | 173.70 | 172.07 | 0 |
| 2026-04-30 | 175.45 | 175.60 | 173.30 | 173.70 | 172.07 | 11,067 |
| 2026-04-29 | 175.65 | 176.60 | 174.90 | 176.30 | 174.65 | 3,302 |
| 2026-04-28 | 176.50 | 177.70 | 173.70 | 173.80 | 172.17 | 7,872 |
| 2026-04-27 | 174.15 | 178.50 | 172.80 | 177.20 | 175.54 | 10,541 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.