PayPal Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	236.80	237.38	232.89	234.80	232.19	11,506
2021-10-27	243.00	244.68	233.94	234.58	231.96	23,358
2021-10-26	249.62	249.70	241.08	243.30	240.59	40,814
2021-10-25	253.50	255.51	240.54	248.90	246.13	61,294
2021-10-22	244.35	246.40	240.21	240.85	238.17	14,883
2021-10-21	258.75	258.78	244.68	246.63	243.88	40,071
2021-10-20	271.70	273.65	253.16	261.68	258.76	28,161
2021-10-19	276.00	276.00	270.09	271.88	268.85	4,533
2021-10-18	267.10	269.21	264.79	267.90	264.92	4,404
2021-10-15	269.02	269.75	265.89	269.35	266.35	9,691
2021-10-14	260.80	267.23	260.25	265.18	262.22	19,129

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.