Equasens historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.150 | 34.350 | 34.150 | 34.350 | 34.350 | 1 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.4000 EUR |
| 2025-07-02 | 1.2500 EUR |
| 2024-07-02 | 1.2500 EUR |
| 2023-07-03 | 1.1500 EUR |
| 2022-06-30 | 1.0500 EUR |
| 2021-07-01 | 0.9500 EUR |
| 2020-07-01 | 0.9000 EUR |
| 2019-07-01 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.