Avio S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 30.940 | 32.300 | 30.940 | 32.220 | 32.062 | 97,549 |
| 2026-05-05 | 31.470 | 31.680 | 30.440 | 30.440 | 30.291 | 114,703 |
| 2026-05-01 | 31.620 | 31.620 | 31.620 | 31.620 | 31.465 | 0 |
| 2026-04-30 | 31.125 | 31.720 | 30.060 | 31.620 | 31.465 | 428,963 |
| 2026-04-29 | 31.030 | 31.560 | 30.480 | 30.850 | 30.699 | 188,993 |
| 2026-04-28 | 31.200 | 31.230 | 30.470 | 31.080 | 30.928 | 372,057 |
| 2026-04-27 | 32.705 | 32.840 | 30.500 | 31.030 | 30.878 | 350,851 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1485 EUR |
| 2025-05-02 | 0.1484 EUR |
| 2024-04-29 | 0.1484 EUR |
| 2022-05-09 | 0.1780 EUR |
| 2021-05-10 | 0.2850 EUR |
| 2019-05-20 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.