Schibsted ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 325.10 | 327.30 | 310.00 | 315.80 | 312.71 | 21,495 |
| 2025-11-10 | 325.50 | 328.00 | 324.00 | 325.50 | 322.32 | 23,241 |
| 2025-11-07 | 329.80 | 329.80 | 317.20 | 323.40 | 320.24 | 54,209 |
| 2025-11-06 | 338.40 | 338.40 | 332.40 | 335.30 | 332.02 | 6,744 |
| 2025-11-05 | 342.30 | 343.70 | 342.30 | 342.30 | 338.95 | 4,299 |
| 2025-11-04 | 351.40 | 351.40 | 342.10 | 349.10 | 345.69 | 38,565 |
| 2025-11-03 | 349.80 | 360.00 | 349.80 | 357.90 | 354.40 | 24,191 |
| 2025-10-31 | 349.70 | 349.90 | 342.00 | 344.80 | 341.43 | 12,272 |
| 2025-10-30 | 353.40 | 356.20 | 347.10 | 354.00 | 350.54 | 8,413 |
| 2025-10-29 | 355.60 | 363.50 | 350.00 | 356.30 | 352.82 | 24,508 |
| 2025-10-28 | 355.00 | 359.30 | 352.60 | 355.00 | 351.53 | 1,454 |
| 2025-10-27 | 332.80 | 339.00 | 332.80 | 337.20 | 333.90 | 26,292 |
| 2025-10-24 | 325.40 | 332.80 | 325.40 | 329.60 | 326.38 | 17,809 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.5000 NOK |
| 2025-06-16 | 2.2200 NOK |
| 2025-05-08 | 2.2500 NOK |
| 2024-09-03 | 8.5600 NOK |
| 2024-05-30 | 34.1800 NOK |
| 2024-04-29 | 2.0000 NOK |
| 2023-05-02 | 2.0000 NOK |
| 2022-05-05 | 2.0000 NOK |
| 2021-05-07 | 2.0000 NOK |
| 2019-05-06 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.