Schibsted ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 247.10 | 250.80 | 243.80 | 246.50 | 246.50 | 677,944 |
| 2026-05-05 | 260.70 | 262.00 | 242.70 | 256.39 | 256.39 | 50,315 |
| 2026-05-01 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 0 |
| 2026-04-30 | 248.00 | 256.60 | 246.60 | 255.70 | 253.20 | 96,334 |
| 2026-04-29 | 242.60 | 243.60 | 239.80 | 242.60 | 240.23 | 38,922 |
| 2026-04-28 | 230.70 | 244.10 | 230.20 | 244.10 | 241.71 | 1,605,984 |
| 2026-04-27 | 234.20 | 234.20 | 230.60 | 230.90 | 228.64 | 98,436 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.5000 NOK |
| 2025-06-16 | 2.2200 NOK |
| 2025-05-08 | 2.2500 NOK |
| 2024-09-03 | 8.5600 NOK |
| 2024-05-30 | 34.1800 NOK |
| 2024-04-29 | 2.0000 NOK |
| 2023-05-02 | 2.0000 NOK |
| 2022-05-05 | 2.0000 NOK |
| 2021-05-07 | 2.0000 NOK |
| 2019-05-06 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.