Schibsted ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 242.20 | 244.80 | 241.00 | 242.20 | 242.20 | 10,886 |
| 2026-07-29 | 239.20 | 247.00 | 239.20 | 244.90 | 244.90 | 19,321 |
| 2026-07-28 | 230.30 | 238.00 | 230.30 | 236.90 | 236.90 | 118,470 |
| 2026-07-27 | 226.00 | 230.40 | 221.40 | 226.20 | 226.20 | 92,908 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.5000 NOK |
| 2025-06-16 | 2.2200 NOK |
| 2025-05-08 | 2.2500 NOK |
| 2024-09-03 | 8.5600 NOK |
| 2024-05-30 | 34.1800 NOK |
| 2024-04-29 | 2.0000 NOK |
| 2023-05-02 | 2.0000 NOK |
| 2022-05-05 | 2.0000 NOK |
| 2021-05-07 | 2.0000 NOK |
| 2019-05-06 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.