Talgo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.005 | 3.005 | 2.950 | 2.950 | 2.950 | 430 |
| 2025-11-10 | 3.000 | 3.050 | 2.973 | 3.030 | 3.030 | 3,168 |
| 2025-11-07 | 2.695 | 2.960 | 2.690 | 2.953 | 2.953 | 3,761 |
| 2025-11-06 | 2.635 | 2.690 | 2.635 | 2.670 | 2.670 | 6,221 |
| 2025-11-05 | 2.625 | 2.660 | 2.625 | 2.645 | 2.645 | 4,268 |
| 2025-11-04 | 2.650 | 2.685 | 2.650 | 2.650 | 2.650 | 2,928 |
| 2025-11-03 | 2.660 | 2.715 | 2.655 | 2.715 | 2.715 | 1,164 |
| 2025-10-31 | 2.645 | 2.685 | 2.645 | 2.680 | 2.680 | 3,130 |
| 2025-10-30 | 2.655 | 2.655 | 2.630 | 2.650 | 2.650 | 1,032 |
| 2025-10-29 | 2.600 | 2.655 | 2.588 | 2.655 | 2.655 | 2,307 |
| 2025-10-28 | 2.620 | 2.635 | 2.570 | 2.580 | 2.580 | 2,635 |
| 2025-10-27 | 2.588 | 2.650 | 2.585 | 2.600 | 2.600 | 7,357 |
| 2025-10-24 | 2.535 | 2.558 | 2.535 | 2.543 | 2.543 | 2,482 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0753 EUR |
| 2022-04-04 | 0.0632 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.