Talgo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.778 | 2.790 | 2.765 | 2.773 | 2.773 | 3 |
| 2026-05-05 | 2.790 | 2.790 | 2.765 | 2.775 | 2.775 | 1,040 |
| 2026-05-01 | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | 0 |
| 2026-04-30 | 2.790 | 2.790 | 2.758 | 2.758 | 2.758 | 626 |
| 2026-04-29 | 2.778 | 2.790 | 2.770 | 2.778 | 2.778 | 1,026 |
| 2026-04-28 | 2.840 | 2.840 | 2.778 | 2.778 | 2.778 | 1,106 |
| 2026-04-27 | 2.785 | 2.795 | 2.785 | 2.788 | 2.788 | 106 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0753 EUR |
| 2022-04-04 | 0.0632 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.