GRENKE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.760 | 14.860 | 14.760 | 14.760 | 14.290 | 1,516 |
| 2025-11-10 | 14.590 | 14.800 | 14.590 | 14.780 | 14.309 | 14,080 |
| 2025-11-07 | 14.400 | 14.440 | 14.220 | 14.250 | 13.796 | 1,065 |
| 2025-11-06 | 14.440 | 14.560 | 14.340 | 14.400 | 13.941 | 10,581 |
| 2025-11-05 | 14.400 | 14.400 | 14.220 | 14.230 | 13.777 | 9,113 |
| 2025-11-04 | 14.701 | 14.701 | 14.503 | 14.540 | 14.077 | 59,591 |
| 2025-11-03 | 15.050 | 15.140 | 14.720 | 14.830 | 14.357 | 20,390 |
| 2025-10-31 | 15.050 | 15.050 | 14.900 | 15.030 | 14.551 | 27,495 |
| 2025-10-30 | 15.280 | 15.460 | 15.080 | 15.090 | 14.609 | 17,154 |
| 2025-10-29 | 15.480 | 15.540 | 15.280 | 15.400 | 14.909 | 4,084 |
| 2025-10-28 | 15.740 | 15.740 | 15.440 | 15.630 | 15.132 | 18,211 |
| 2025-10-27 | 16.060 | 16.160 | 15.740 | 15.830 | 15.326 | 869 |
| 2025-10-24 | 15.770 | 16.000 | 15.600 | 16.000 | 15.490 | 742 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4200 EUR |
| 2025-05-08 | 0.4000 EUR |
| 2024-05-02 | 0.4700 EUR |
| 2023-05-17 | 0.4500 EUR |
| 2022-05-26 | 0.5100 EUR |
| 2021-07-30 | 0.2600 EUR |
| 2020-08-07 | 0.2300 EUR |
| 2019-05-15 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.