GRENKE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.660 | 13.020 | 12.660 | 12.800 | 12.800 | 23,700 |
| 2026-05-05 | 12.510 | 12.600 | 12.460 | 12.560 | 12.560 | 8,661 |
| 2026-05-01 | 12.770 | 12.770 | 12.770 | 12.770 | 12.770 | 0 |
| 2026-04-30 | 12.740 | 12.860 | 12.740 | 12.770 | 12.770 | 7,495 |
| 2026-04-29 | 12.880 | 12.880 | 12.730 | 12.800 | 12.800 | 8,126 |
| 2026-04-28 | 12.960 | 12.980 | 12.800 | 12.860 | 12.860 | 14,649 |
| 2026-04-27 | 12.864 | 13.100 | 12.864 | 12.864 | 12.864 | 9,919 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4200 EUR |
| 2025-05-08 | 0.4000 EUR |
| 2024-05-02 | 0.4700 EUR |
| 2023-05-17 | 0.4500 EUR |
| 2022-05-26 | 0.5100 EUR |
| 2021-07-30 | 0.2600 EUR |
| 2020-08-07 | 0.2300 EUR |
| 2019-05-15 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.