GRENKE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.280 | 12.280 | 12.000 | 12.040 | 12.040 | 15,223 |
| 2026-07-29 | 12.080 | 12.280 | 12.080 | 12.240 | 12.240 | 13,873 |
| 2026-07-28 | 11.800 | 12.170 | 11.800 | 12.020 | 12.020 | 2,365 |
| 2026-07-27 | 11.710 | 11.860 | 11.700 | 11.706 | 11.706 | 3,614 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4200 EUR |
| 2025-05-08 | 0.4000 EUR |
| 2024-05-02 | 0.4700 EUR |
| 2023-05-17 | 0.4500 EUR |
| 2022-05-26 | 0.5100 EUR |
| 2021-07-30 | 0.2600 EUR |
| 2020-08-07 | 0.2300 EUR |
| 2019-05-15 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.