Flow Traders N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 35.300 | 35.700 | 35.160 | 35.291 | 31.867 | 9,894 |
| 2021-10-22 | 35.750 | 35.780 | 35.280 | 35.497 | 32.053 | 12,820 |
| 2021-10-21 | 35.940 | 35.940 | 35.640 | 35.730 | 32.263 | 107,464 |
| 2021-10-20 | 35.890 | 36.280 | 35.639 | 35.846 | 32.368 | 52,870 |
| 2021-10-19 | 35.930 | 35.940 | 35.340 | 35.633 | 32.176 | 43,851 |
| 2021-10-18 | 35.180 | 35.820 | 35.180 | 35.613 | 32.158 | 21,920 |
| 2021-10-15 | 34.780 | 35.180 | 34.480 | 34.819 | 31.441 | 11,151 |
| 2021-10-14 | 35.020 | 35.020 | 34.360 | 34.587 | 31.232 | 11,632 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.1500 EUR |
| 2023-08-15 | 0.3000 EUR |
| 2023-04-28 | 0.8000 EUR |
| 2022-08-16 | 0.7000 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-08-17 | 1.0000 EUR |
| 2021-04-27 | 2.5000 EUR |
| 2020-08-18 | 4.0000 EUR |
| 2020-04-28 | 0.5500 EUR |
| 2019-08-12 | 0.3500 EUR |
| 2019-05-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.