Pandox AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 152.40 | 159.30 | 150.40 | 155.05 | 141.02 | 147,239 |
| 2021-10-26 | 146.35 | 150.60 | 145.70 | 149.90 | 136.33 | 39,383 |
| 2021-10-25 | 149.70 | 150.00 | 146.49 | 146.55 | 133.28 | 65,402 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.