Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	132.70	132.70	125.80	126.45	115.00	145,639
2022-01-21	134.05	134.60	133.40	134.05	121.92	51,440
2022-01-20	137.10	137.10	135.20	136.20	123.87	163,891
2022-01-19	131.90	137.60	131.90	137.00	124.60	265,666
2022-01-18	136.90	136.90	133.60	134.35	122.19	134,470
2022-01-17	138.50	138.50	137.00	138.15	125.65	75,001
2022-01-14	139.65	140.90	137.60	139.05	126.46	110,747
2022-01-13	139.65	141.30	139.30	139.85	127.19	41,329
2022-01-12	141.50	141.50	139.50	140.40	127.69	21,555
2022-01-11	140.30	141.00	139.00	139.65	127.01	37,981
2022-01-10	143.35	143.70	139.30	141.10	128.33	18,460
2022-01-07	144.00	144.00	141.40	143.45	130.47	9,637
2022-01-06	149.10	149.10	149.10	149.10	135.60	0
2022-01-05	149.30	149.60	144.60	149.10	135.60	1,608,524
2022-01-04	149.10	150.80	148.90	149.10	135.60	47,390
2021-12-31	145.10	145.10	145.10	145.10	131.97	0
2021-12-30	143.00	146.20	143.00	145.10	131.97	108,041
2021-12-29	141.70	142.99	141.10	141.70	128.87	16,768
2021-12-24	133.90	133.90	133.90	133.90	121.78	0
2021-12-23	133.20	134.40	133.20	133.90	121.78	15,628
2021-12-22	130.85	132.40	130.00	130.35	118.55	14,997
2021-12-21	130.35	131.10	129.60	130.05	118.28	27,352
2021-12-20	130.10	130.10	127.60	129.40	117.69	117,422
2021-12-17	128.10	132.80	128.10	132.50	120.51	22,313
2021-12-16	130.60	130.60	128.20	128.40	116.78	11,561
2021-12-15	130.75	131.40	128.50	129.20	117.51	158,636
2021-12-14	130.25	130.90	129.30	130.55	118.73	22,721
2021-12-13	131.25	133.10	128.90	128.90	117.23	693,135
2021-12-10	132.40	134.10	131.70	133.40	121.33	33,037
2021-12-09	135.80	135.80	133.19	133.40	121.33	6,104
2021-12-08	135.65	136.80	132.50	135.25	123.01	20,603
2021-12-07	135.45	137.30	134.60	136.30	123.96	33,454
2021-12-06	131.75	134.45	129.20	134.45	122.28	65,972
2021-12-03	134.10	134.10	131.10	132.40	120.42	29,684
2021-12-02	128.20	131.10	128.20	130.15	118.37	14,292
2021-12-01	131.85	132.70	129.60	130.75	118.91	11,223
2021-11-30	129.70	132.80	127.20	131.25	119.37	65,418
2021-11-29	131.90	135.60	131.90	132.50	120.51	28,088
2021-11-26	136.10	136.10	129.50	130.35	118.55	101,504
2021-11-25	139.55	140.21	138.30	139.25	126.65	23,263
2021-11-24	137.30	140.70	135.60	140.70	127.96	17,030
2021-11-23	139.15	139.70	137.20	138.75	126.19	154,231
2021-11-22	142.55	143.90	139.79	140.50	127.78	22,459
2021-11-19	143.05	143.20	139.70	142.15	129.28	40,320
2021-11-18	142.25	144.20	142.00	144.00	130.97	206,585
2021-11-17	145.00	145.90	142.49	142.75	129.83	126,876
2021-11-16	144.30	147.00	144.00	146.75	133.47	13,489
2021-11-15	144.70	146.40	144.20	144.60	131.51	21,371
2021-11-12	144.00	146.65	142.80	146.65	133.38	17,956
2021-11-11	147.35	147.80	143.89	144.20	131.15	327,073
2021-11-10	152.90	153.00	148.11	149.70	136.15	121,576
2021-11-09	151.15	152.20	150.80	151.05	137.38	342,427
2021-11-08	154.05	154.80	151.80	151.85	138.11	17,880
2021-11-05	151.15	154.90	150.80	151.55	137.83	8,899
2021-11-04	151.00	152.70	151.00	151.55	137.83	119,577
2021-11-03	149.10	150.00	147.80	149.40	135.88	15,674
2021-11-02	150.45	151.30	149.20	151.25	137.56	53,045
2021-11-01	151.75	152.20	149.30	149.30	135.79	161,585
2021-10-29	155.75	155.90	150.70	152.10	138.33	51,748
2021-10-28	153.80	155.30	151.20	154.05	140.11	87,492

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.