Pandox AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	137.50	138.00	136.20	137.10	124.69	101,697
2022-04-19	140.20	140.20	136.30	136.60	124.24	120,609
2022-04-14	140.20	141.10	137.30	137.30	124.87	7,854
2022-04-13	137.20	138.60	137.20	137.30	124.87	19,407
2022-04-12	137.80	138.20	135.96	137.00	124.60	97,984
2022-04-11	140.20	140.80	138.55	138.55	126.01	371,533
2022-04-08	140.90	141.90	139.80	140.90	128.15	51,627
2022-04-07	139.85	141.30	139.00	140.50	127.78	20,395
2022-04-06	140.10	140.10	137.80	138.15	125.65	24,737
2022-04-05	145.10	145.60	141.90	141.90	129.06	35,973
2022-04-04	143.75	145.40	142.90	145.30	132.15	93,250
2022-04-01	141.70	143.60	141.50	143.35	130.37	10,589
2022-03-31	141.90	144.80	141.90	142.65	129.74	22,481
2022-03-30	142.70	144.40	142.70	143.05	130.10	208,077
2022-03-29	139.19	142.80	139.19	141.20	128.42	74,067
2022-03-28	133.50	136.90	133.10	136.90	124.51	47,729
2022-03-25	132.40	133.45	130.80	132.60	120.60	31,029
2022-03-24	131.20	131.20	128.90	129.80	118.05	94,799
2022-03-23	135.80	135.80	131.80	132.20	120.23	179,966
2022-03-22	136.90	137.20	135.80	136.30	123.96	64,237
2022-03-21	137.10	137.50	135.50	136.40	124.05	124,904
2022-03-18	137.50	137.90	135.30	136.10	123.78	119,139
2022-03-17	136.50	137.20	135.55	135.55	123.28	68,282
2022-03-16	134.85	136.20	133.90	136.00	123.69	22,371
2022-03-15	130.55	133.60	129.20	131.45	119.55	46,649
2022-03-14	131.60	135.40	131.60	134.25	122.10	29,061
2022-03-11	128.30	132.30	128.30	131.35	119.46	42,734
2022-03-10	128.50	129.20	125.90	127.15	115.64	23,996
2022-03-09	123.75	128.50	122.70	128.10	116.50	232,652
2022-03-08	119.70	124.10	119.70	121.00	110.05	59,291
2022-03-07	121.80	124.50	115.90	120.70	109.77	74,626
2022-03-04	129.10	130.70	125.50	126.65	115.19	84,393
2022-03-03	134.15	137.00	131.70	132.10	120.14	30,221
2022-03-02	131.75	136.40	130.50	135.15	122.92	48,086
2022-03-01	137.00	137.80	133.14	135.15	122.92	42,021
2022-02-28	135.80	139.40	135.80	137.90	125.42	127,773
2022-02-25	134.05	139.70	133.60	138.45	125.92	64,522
2022-02-24	134.05	136.20	129.50	133.60	121.51	99,615
2022-02-23	141.70	144.90	140.49	140.90	128.15	39,321
2022-02-22	135.65	144.40	133.90	143.25	130.28	82,864
2022-02-21	145.30	146.00	138.40	138.45	125.92	61,360
2022-02-18	146.05	147.50	145.90	146.15	132.92	30,493
2022-02-17	148.80	150.90	146.10	146.85	133.56	66,487
2022-02-16	147.90	150.10	147.90	149.10	135.60	25,724
2022-02-15	144.30	148.90	144.10	147.35	134.01	34,336
2022-02-14	144.50	145.80	142.20	145.80	132.60	75,074
2022-02-11	149.10	149.10	146.48	148.40	134.97	29,671
2022-02-10	149.10	151.78	146.20	147.35	134.01	69,135
2022-02-09	145.30	148.60	145.30	147.35	134.01	45,270
2022-02-08	139.00	144.80	139.00	144.20	131.15	101,345
2022-02-07	139.65	139.90	137.60	138.75	126.19	685,777
2022-02-04	141.10	141.10	136.90	138.85	126.28	60,550
2022-02-03	141.40	143.50	140.10	141.20	128.42	161,491
2022-02-02	137.90	142.20	137.90	140.30	127.60	220,589
2022-02-01	136.30	136.90	134.20	135.05	122.83	20,463
2022-01-31	133.40	135.10	132.21	134.15	122.01	18,413
2022-01-28	132.10	132.10	130.40	131.15	119.28	21,608
2022-01-27	131.10	134.50	131.10	131.55	119.64	73,896
2022-01-26	126.55	134.00	126.20	132.70	120.69	166,693
2022-01-25	128.00	128.30	125.20	126.55	115.10	174,758

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.