Siltronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.925 | 77.250 | 66.500 | 74.450 | 74.450 | 25,908 |
| 2026-07-29 | 70.200 | 73.300 | 67.450 | 67.525 | 67.525 | 12,229 |
| 2026-07-28 | 76.600 | 77.000 | 70.450 | 72.109 | 72.109 | 14,356 |
| 2026-07-27 | 80.350 | 85.000 | 78.750 | 80.195 | 80.195 | 5,106 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 EUR |
| 2024-05-14 | 1.2000 EUR |
| 2023-05-05 | 3.0000 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-04-30 | 2.0000 EUR |
| 2020-06-29 | 3.0000 EUR |
| 2019-05-08 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.