Svenska Handelsbanken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 99.335 | 99.660 | 98.500 | 99.295 | 77.110 | 5,840,988 |
| 2021-10-27 | 99.580 | 99.580 | 98.380 | 99.445 | 77.226 | 32,795,739 |
| 2021-10-26 | 99.585 | 100.05 | 98.600 | 99.535 | 77.296 | 353,612 |
| 2021-10-25 | 99.560 | 100.40 | 99.505 | 99.505 | 77.273 | 260,614 |
| 2021-10-22 | 100.15 | 100.90 | 99.060 | 99.190 | 77.028 | 399,058 |
| 2021-10-21 | 101.62 | 102.95 | 100.55 | 102.15 | 79.327 | 460,764 |
| 2021-10-20 | 104.03 | 105.60 | 100.65 | 102.40 | 79.521 | 3,099,871 |
| 2021-10-19 | 106.50 | 108.10 | 106.50 | 107.85 | 83.754 | 11,339,372 |
| 2021-10-18 | 105.90 | 107.65 | 105.90 | 105.93 | 82.259 | 542,635 |
| 2021-10-15 | 104.75 | 105.50 | 103.00 | 104.73 | 81.327 | 4,519,952 |
| 2021-10-14 | 103.95 | 104.90 | 103.65 | 104.43 | 81.094 | 505,513 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 8.0000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 2.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 0.9101 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.