HEXPOL AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 84.400 | 84.700 | 84.025 | 84.300 | 79.488 | 15,169 |
| 2025-11-10 | 84.100 | 85.150 | 83.950 | 84.400 | 79.582 | 3,278 |
| 2025-11-07 | 83.475 | 84.450 | 82.900 | 83.375 | 78.616 | 86,710 |
| 2025-11-06 | 84.750 | 84.750 | 84.000 | 84.550 | 79.724 | 19,133 |
| 2025-11-05 | 84.000 | 84.700 | 84.000 | 84.400 | 79.582 | 8,458 |
| 2025-11-04 | 84.650 | 84.700 | 83.425 | 84.550 | 79.724 | 16,543 |
| 2025-11-03 | 85.825 | 86.500 | 85.600 | 85.775 | 80.879 | 70,114 |
| 2025-10-31 | 86.700 | 86.900 | 86.450 | 86.900 | 81.939 | 13,491 |
| 2025-10-30 | 86.500 | 87.000 | 86.150 | 86.550 | 81.609 | 12,514 |
| 2025-10-29 | 85.425 | 86.600 | 85.300 | 85.525 | 80.643 | 794,513 |
| 2025-10-28 | 85.775 | 85.775 | 85.000 | 85.575 | 80.690 | 95,721 |
| 2025-10-27 | 87.225 | 87.500 | 85.050 | 86.500 | 81.562 | 107,007 |
| 2025-10-24 | 83.625 | 85.800 | 83.500 | 84.800 | 79.959 | 96,818 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.2000 SEK |
| 2025-04-28 | 4.2000 SEK |
| 2024-04-29 | 2.0000 SEK |
| 2023-05-02 | 3.6000 SEK |
| 2022-04-29 | 3.0000 SEK |
| 2021-04-29 | 2.3000 SEK |
| 2020-11-23 | 2.3000 SEK |
| 2019-04-29 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.