HEXPOL AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 87.675 | 88.550 | 87.675 | 88.550 | 88.550 | 6,698 |
| 2026-07-29 | 89.125 | 89.225 | 86.900 | 87.825 | 87.825 | 192,430 |
| 2026-07-28 | 87.950 | 89.075 | 87.950 | 88.297 | 88.297 | 7,538 |
| 2026-07-27 | 88.600 | 88.700 | 87.150 | 87.640 | 87.640 | 386,550 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.2000 SEK |
| 2025-04-28 | 4.2000 SEK |
| 2024-04-29 | 2.0000 SEK |
| 2023-05-02 | 3.6000 SEK |
| 2022-04-29 | 3.0000 SEK |
| 2021-04-29 | 2.3000 SEK |
| 2020-11-23 | 2.3000 SEK |
| 2019-04-29 | 2.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.