Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 154.95 | 166.05 | 153.80 | 166.05 | 162.78 | 21,040 |
| 2026-05-05 | 141.10 | 143.35 | 140.70 | 140.70 | 137.93 | 3,239 |
| 2026-05-01 | 142.15 | 142.15 | 142.15 | 142.15 | 139.35 | 0 |
| 2026-04-30 | 144.10 | 144.60 | 142.15 | 142.15 | 139.35 | 976 |
| 2026-04-29 | 147.25 | 147.40 | 144.00 | 144.20 | 141.36 | 523 |
| 2026-04-28 | 149.60 | 150.70 | 147.85 | 149.10 | 146.17 | 4,179 |
| 2026-04-27 | 152.20 | 153.50 | 149.80 | 151.85 | 148.86 | 2,778 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.