Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 216.40 | 217.20 | 212.20 | 215.50 | 215.50 | 8,204 |
| 2026-07-29 | 216.40 | 216.40 | 214.80 | 215.10 | 215.10 | 2,541 |
| 2026-07-28 | 213.90 | 216.00 | 208.80 | 215.80 | 215.80 | 1,390 |
| 2026-07-27 | 207.60 | 217.60 | 207.60 | 212.00 | 212.00 | 7,696 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.