NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	92.000	92.000	92.000	92.000	92.000	0
2024-11-27	90.300	90.300	90.300	90.300	90.300	0
2024-11-26	91.850	92.000	90.500	92.000	92.000	86
2024-11-25	94.800	94.800	94.800	94.800	94.800	0
2024-11-22	90.800	90.800	90.800	90.800	90.800	0
2024-11-21	93.450	93.450	90.600	93.450	93.450	560
2024-11-20	92.000	92.000	92.000	92.000	92.000	47
2024-11-19	92.700	92.700	92.700	92.700	92.700	0
2024-11-18	92.100	92.100	91.550	91.550	91.550	630
2024-11-15	96.050	96.050	96.050	96.050	96.050	0
2024-11-14	96.200	96.200	96.200	96.200	96.200	0
2024-11-13	97.400	97.400	97.400	97.400	97.400	0
2024-11-12	100.40	100.40	100.40	100.40	100.40	0
2024-11-11	100.40	100.40	100.40	100.40	100.40	0
2024-11-08	97.550	97.550	97.550	97.550	97.550	0
2024-11-07	98.150	98.150	98.150	98.150	98.150	0
2024-11-06	98.350	98.700	98.300	98.300	98.300	110
2024-11-05	100.80	100.80	100.80	100.80	100.80	0
2024-11-04	102.35	102.35	102.35	102.35	102.35	0
2024-11-01	104.20	104.20	104.20	104.20	104.20	0
2024-10-31	105.20	105.40	103.20	105.40	105.40	651
2024-10-30	108.00	108.00	108.00	108.00	108.00	0
2024-10-29	106.80	106.80	106.50	106.50	106.50	66
2024-10-28	106.50	106.50	106.50	106.50	106.50	0
2024-10-25	107.50	107.60	107.50	107.50	107.50	109
2024-10-24	106.10	106.10	103.60	106.10	106.10	238
2024-10-23	109.20	109.20	106.40	109.20	109.20	2,189
2024-10-22	128.80	128.80	128.80	128.80	128.80	0
2024-10-21	129.60	129.60	129.60	129.60	129.60	0
2024-10-18	128.40	128.60	128.40	128.40	128.40	16
2024-10-17	127.70	128.20	127.70	127.70	127.70	7
2024-10-16	128.20	128.60	127.10	127.10	127.10	28
2024-10-15	130.30	130.30	130.30	130.30	130.30	0
2024-10-14	130.50	130.90	129.40	130.90	130.90	39
2024-10-11	130.30	130.30	129.20	130.30	130.30	25
2024-10-10	130.40	131.10	130.40	131.10	131.10	14
2024-10-09	123.70	123.80	123.70	123.70	123.70	1
2024-10-08	121.60	122.80	121.60	121.60	121.60	14
2024-10-07	124.00	124.00	124.00	124.00	124.00	0
2024-10-04	122.90	122.90	122.90	122.90	122.90	0
2024-10-03	124.40	124.40	124.40	124.40	124.40	0
2024-10-02	124.40	125.40	123.00	125.00	125.00	1,776
2024-10-01	126.30	126.30	126.30	126.30	126.30	0
2024-09-30	131.70	131.70	129.80	131.70	131.70	25
2024-09-27	131.20	131.50	131.20	131.50	131.50	1,265
2024-09-26	127.60	128.60	127.60	128.60	128.60	1
2024-09-25	129.20	129.20	127.60	129.20	129.20	179
2024-09-24	131.70	131.70	131.70	131.70	131.70	0
2024-09-23	128.80	131.30	128.80	131.30	131.30	1,018
2024-09-20	124.40	128.80	124.40	124.40	124.40	289
2024-09-19	115.30	115.30	115.30	115.30	115.30	0
2024-09-18	116.20	116.20	116.20	116.20	116.20	0
2024-09-17	116.80	116.80	116.80	116.80	116.80	0
2024-09-16	113.60	113.60	113.60	113.60	113.60	0
2024-09-13	115.50	115.50	115.50	115.50	115.50	0
2024-09-12	110.50	110.50	110.50	110.50	110.50	0
2024-09-11	107.10	107.10	107.10	107.10	107.10	0
2024-09-10	108.20	108.20	108.20	108.20	108.20	0
2024-09-09	107.50	107.50	107.50	107.50	107.50	0
2024-09-06	108.40	108.40	108.40	108.40	108.40	0

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.