NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	82.700	83.500	82.700	82.700	82.700	5
2025-02-24	82.000	82.000	82.000	82.000	82.000	0
2025-02-21	81.650	81.650	81.650	81.650	81.650	0
2025-02-20	80.400	80.400	80.400	80.400	80.400	0
2025-02-19	81.650	82.300	81.000	82.300	82.300	2,702
2025-02-18	82.900	82.900	81.400	82.900	82.900	50
2025-02-17	81.850	81.850	81.850	81.850	81.850	0
2025-02-14	81.550	81.550	81.550	81.550	81.550	0
2025-02-13	78.200	78.700	78.100	78.700	78.700	3,112
2025-02-12	76.900	78.600	76.600	78.600	78.600	1,845
2025-02-11	87.750	87.750	87.750	87.750	87.750	0
2025-02-10	90.300	90.300	90.300	90.300	90.300	0
2025-02-07	89.450	89.450	89.100	89.450	89.450	3,449
2025-02-06	90.700	90.700	90.700	90.700	90.700	0
2025-02-05	91.650	91.650	91.650	91.650	91.650	0
2025-02-04	91.350	91.350	91.350	91.350	91.350	0
2025-02-03	92.000	92.000	92.000	92.000	92.000	0
2025-01-31	93.350	93.350	93.350	93.350	93.350	0
2025-01-30	94.100	94.100	94.100	94.100	94.100	0
2025-01-29	95.450	95.450	95.450	95.450	95.450	0
2025-01-28	97.750	97.750	97.750	97.750	97.750	0
2025-01-27	95.650	95.650	95.650	95.650	95.650	0
2025-01-24	97.150	97.150	97.150	97.150	97.150	0
2025-01-23	93.250	93.250	93.250	93.250	93.250	0
2025-01-22	94.700	94.700	94.700	94.700	94.700	0
2025-01-21	93.050	93.050	93.050	93.050	93.050	0
2025-01-20	93.250	93.250	93.250	93.250	93.250	0
2025-01-17	94.100	94.100	94.100	94.100	94.100	0
2025-01-16	95.150	95.150	95.150	95.150	95.150	0
2025-01-15	93.850	93.850	93.850	93.850	93.850	0
2025-01-14	93.750	93.750	93.750	93.750	93.750	0
2025-01-13	95.450	95.450	93.900	95.450	95.450	1,916
2025-01-10	94.700	95.400	94.400	94.400	94.400	53
2025-01-09	94.300	94.300	94.300	94.300	94.300	0
2025-01-08	97.000	97.000	97.000	97.000	97.000	0
2025-01-07	97.750	97.750	97.750	97.750	97.750	0
2025-01-06	98.550	98.550	98.550	98.550	98.550	0
2025-01-03	97.350	97.350	97.350	97.350	97.350	0
2025-01-02	98.300	98.300	98.300	98.300	98.300	0
2024-12-31	93.550	93.550	93.550	93.550	93.550	0
2024-12-30	93.550	93.550	93.550	93.550	93.550	0
2024-12-27	91.850	91.850	91.850	91.850	91.850	0
2024-12-24	91.650	91.650	91.650	91.650	91.650	0
2024-12-23	91.650	91.650	91.650	91.650	91.650	0
2024-12-20	88.700	88.700	88.700	88.700	88.700	0
2024-12-19	89.850	89.850	89.850	89.850	89.850	0
2024-12-18	88.500	89.700	88.500	88.500	88.500	232
2024-12-17	87.650	87.650	87.650	87.650	87.650	0
2024-12-16	88.100	88.100	88.100	88.100	88.100	0
2024-12-13	88.600	88.900	88.000	88.600	88.600	853
2024-12-12	89.450	89.450	89.450	89.450	89.450	0
2024-12-11	89.750	89.750	89.750	89.750	89.750	0
2024-12-10	91.050	91.050	91.050	91.050	91.050	0
2024-12-09	91.350	91.350	91.350	91.350	91.350	0
2024-12-06	91.200	91.450	91.200	91.450	91.450	312
2024-12-05	91.450	91.450	91.450	91.450	91.450	0
2024-12-04	92.700	93.500	91.900	93.050	93.050	9
2024-12-03	95.150	95.150	95.150	95.150	95.150	0
2024-12-02	93.450	93.450	93.450	93.450	93.450	0
2024-11-29	91.750	91.750	91.750	91.750	91.750	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.