NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	71.850	71.850	71.200	71.850	71.850	18
2025-05-22	73.050	73.050	73.050	73.050	73.050	0
2025-05-21	74.000	74.000	74.000	74.000	74.000	0
2025-05-20	73.750	73.750	73.750	73.750	73.750	0
2025-05-19	72.700	72.700	72.700	72.700	72.700	0
2025-05-16	74.500	75.400	74.200	74.200	74.200	10
2025-05-15	75.150	75.150	75.150	75.150	75.150	0
2025-05-14	70.000	70.000	70.000	70.000	70.000	0
2025-05-13	67.550	67.550	67.550	67.550	67.550	0
2025-05-12	67.450	67.450	66.700	67.450	67.450	17
2025-05-09	66.000	67.500	66.000	66.000	66.000	356
2025-05-08	67.250	67.250	67.250	67.250	67.250	0
2025-05-07	68.300	68.300	68.300	68.300	68.300	0
2025-05-06	67.450	67.450	67.450	67.450	67.450	0
2025-05-02	72.400	72.400	72.400	72.400	72.400	0
2025-05-01	72.000	72.000	72.000	72.000	72.000	0
2025-04-30	71.250	71.250	71.250	71.250	71.250	0
2025-04-29	68.200	69.600	68.200	69.550	69.550	108
2025-04-28	67.550	67.550	67.550	67.550	67.550	0
2025-04-25	67.250	67.500	67.050	67.050	67.050	36
2025-04-24	67.250	67.700	67.250	67.250	67.250	60
2025-04-23	67.850	67.850	67.850	67.850	67.850	0
2025-04-22	66.200	66.200	65.000	66.200	66.200	118
2025-04-17	67.250	67.250	67.250	67.250	67.250	0
2025-04-16	67.250	67.250	67.250	67.250	67.250	0
2025-04-15	67.850	67.850	67.850	67.850	67.850	0
2025-04-14	67.250	67.250	67.250	67.250	67.250	0
2025-04-11	65.450	65.450	65.450	65.450	65.450	0
2025-04-10	64.600	64.600	64.600	64.600	64.600	0
2025-04-09	64.200	64.200	64.200	64.200	64.200	0
2025-04-08	68.600	68.600	68.600	68.600	68.600	0
2025-04-07	66.400	66.400	66.400	66.400	66.400	0
2025-04-04	64.600	64.600	64.600	64.600	64.600	0
2025-04-03	68.000	68.000	68.000	68.000	68.000	0
2025-04-02	67.650	68.600	66.700	66.700	66.700	8
2025-04-01	68.500	68.500	68.500	68.500	68.500	0
2025-03-31	69.050	69.050	69.050	69.050	69.050	0
2025-03-28	70.800	70.800	70.800	70.800	70.800	0
2025-03-27	71.900	71.900	71.350	71.350	71.350	12
2025-03-26	73.850	73.850	73.850	73.850	73.850	0
2025-03-25	73.650	73.650	73.650	73.650	73.650	0
2025-03-24	73.550	73.550	73.550	73.550	73.550	0
2025-03-21	74.000	74.000	74.000	74.000	74.000	0
2025-03-20	74.600	74.600	74.600	74.600	74.600	0
2025-03-19	74.800	74.800	74.800	74.800	74.800	0
2025-03-18	75.050	75.050	75.050	75.050	75.050	0
2025-03-17	73.350	73.350	73.350	73.350	73.350	0
2025-03-14	73.050	73.050	73.050	73.050	73.050	0
2025-03-13	73.450	73.450	73.450	73.450	73.450	0
2025-03-12	73.150	73.150	73.150	73.150	73.150	0
2025-03-11	74.200	74.200	74.200	74.200	74.200	0
2025-03-10	77.050	77.050	77.050	77.050	77.050	0
2025-03-07	76.200	76.200	76.200	76.200	76.200	0
2025-03-06	75.750	75.750	75.750	75.750	75.750	0
2025-03-05	78.100	78.100	78.100	78.100	78.100	0
2025-03-04	78.900	78.900	78.900	78.900	78.900	0
2025-03-03	81.150	81.150	81.150	81.150	81.150	0
2025-02-28	80.800	80.800	80.800	80.800	80.800	0
2025-02-27	82.500	83.050	81.700	83.050	83.050	5
2025-02-26	82.500	82.500	82.500	82.500	82.500	0

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.