NNIT A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 62.700 | 62.700 | 62.700 | 62.700 | 62.700 | 0 |
| 2025-08-15 | 63.050 | 63.150 | 63.050 | 63.150 | 63.150 | 4 |
| 2025-08-14 | 62.900 | 62.900 | 62.900 | 62.900 | 62.900 | 0 |
| 2025-08-13 | 62.200 | 62.200 | 62.200 | 62.200 | 62.200 | 0 |
| 2025-08-12 | 62.600 | 62.600 | 62.600 | 62.600 | 62.600 | 0 |
| 2025-08-11 | 62.700 | 62.700 | 61.650 | 61.650 | 61.650 | 183 |
| 2025-08-08 | 64.700 | 64.900 | 64.700 | 64.700 | 64.700 | 2,584 |
| 2025-08-07 | 64.800 | 64.800 | 64.800 | 64.800 | 64.800 | 0 |
| 2025-08-06 | 65.650 | 66.600 | 65.650 | 65.650 | 65.650 | 220 |
| 2025-08-05 | 65.250 | 65.800 | 65.100 | 65.450 | 65.450 | 123 |
| 2025-08-04 | 66.200 | 66.200 | 66.200 | 66.200 | 66.200 | 0 |
| 2025-08-01 | 66.600 | 66.600 | 66.600 | 66.600 | 66.600 | 0 |
| 2025-07-31 | 66.200 | 66.300 | 65.700 | 66.300 | 66.300 | 173 |
| 2025-07-30 | 66.300 | 66.300 | 66.300 | 66.300 | 66.300 | 0 |
| 2025-07-29 | 69.100 | 69.100 | 68.050 | 69.050 | 69.050 | 33 |
| 2025-07-28 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 0 |
| 2025-07-25 | 68.400 | 68.400 | 68.400 | 68.400 | 68.400 | 0 |
| 2025-07-24 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 0 |
| 2025-07-23 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-07-22 | 67.350 | 67.350 | 67.350 | 67.350 | 67.350 | 0 |
| 2025-07-21 | 68.600 | 68.600 | 68.000 | 68.000 | 68.000 | 126 |
| 2025-07-18 | 69.250 | 69.250 | 69.250 | 69.250 | 69.250 | 0 |
| 2025-07-17 | 70.100 | 70.100 | 69.600 | 70.100 | 70.100 | 80 |
| 2025-07-16 | 69.050 | 69.800 | 69.050 | 69.050 | 69.050 | 218 |
| 2025-07-15 | 68.400 | 68.400 | 68.400 | 68.400 | 68.400 | 0 |
| 2025-07-14 | 69.450 | 69.500 | 69.250 | 69.250 | 69.250 | 97 |
| 2025-07-11 | 70.000 | 70.000 | 69.700 | 70.000 | 70.000 | 74 |
| 2025-07-10 | 69.350 | 70.500 | 69.350 | 69.350 | 69.350 | 239 |
| 2025-07-09 | 68.400 | 68.900 | 68.300 | 68.500 | 68.500 | 177 |
| 2025-07-08 | 69.100 | 69.100 | 69.050 | 69.050 | 69.050 | 144 |
| 2025-07-07 | 67.900 | 67.900 | 67.850 | 67.850 | 67.850 | 47 |
| 2025-07-04 | 68.700 | 68.700 | 68.700 | 68.700 | 68.700 | 0 |
| 2025-07-03 | 67.850 | 67.850 | 67.850 | 67.850 | 67.850 | 0 |
| 2025-07-02 | 66.900 | 66.900 | 66.900 | 66.900 | 66.900 | 0 |
| 2025-07-01 | 67.150 | 67.150 | 67.150 | 67.150 | 67.150 | 0 |
| 2025-06-30 | 65.750 | 65.750 | 65.750 | 65.750 | 65.750 | 0 |
| 2025-06-27 | 67.450 | 67.450 | 67.450 | 67.450 | 67.450 | 0 |
| 2025-06-26 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 0 |
| 2025-06-25 | 68.500 | 68.500 | 68.500 | 68.500 | 68.500 | 0 |
| 2025-06-24 | 66.800 | 66.800 | 66.800 | 66.800 | 66.800 | 0 |
| 2025-06-23 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | 0 |
| 2025-06-20 | 68.500 | 68.500 | 68.450 | 68.500 | 68.500 | 18 |
| 2025-06-19 | 69.550 | 70.000 | 69.550 | 69.550 | 69.550 | 7 |
| 2025-06-18 | 69.250 | 69.250 | 69.250 | 69.250 | 69.250 | 0 |
| 2025-06-17 | 67.550 | 67.550 | 67.550 | 67.550 | 67.550 | 0 |
| 2025-06-16 | 71.250 | 71.250 | 71.250 | 71.250 | 71.250 | 0 |
| 2025-06-13 | 71.450 | 71.450 | 71.450 | 71.450 | 71.450 | 0 |
| 2025-06-12 | 72.400 | 72.400 | 72.200 | 72.400 | 72.400 | 45 |
| 2025-06-11 | 71.250 | 71.800 | 70.700 | 70.700 | 70.700 | 54 |
| 2025-06-10 | 70.000 | 71.300 | 70.000 | 70.000 | 70.000 | 60 |
| 2025-06-09 | 69.150 | 69.150 | 69.150 | 69.150 | 69.150 | 0 |
| 2025-06-06 | 69.150 | 70.000 | 69.150 | 69.150 | 69.150 | 299 |
| 2025-06-05 | 69.150 | 69.150 | 69.150 | 69.150 | 69.150 | 0 |
| 2025-06-04 | 69.150 | 69.150 | 69.150 | 69.150 | 69.150 | 0 |
| 2025-06-03 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2025-06-02 | 68.200 | 69.100 | 68.000 | 68.000 | 68.000 | 727 |
| 2025-05-30 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 0 |
| 2025-05-29 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 0 |
| 2025-05-28 | 70.400 | 70.700 | 69.800 | 70.200 | 70.200 | 144 |
| 2025-05-27 | 69.850 | 69.850 | 69.850 | 69.850 | 69.850 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.