NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	52.500	52.500	52.500	52.500	52.500	0
2025-11-10	53.350	53.350	53.350	53.350	53.350	0
2025-11-07	53.050	53.050	53.050	53.050	53.050	0
2025-11-06	53.650	53.650	53.650	53.650	53.650	0
2025-11-05	55.150	55.150	55.150	55.150	55.150	0
2025-11-04	54.800	54.800	54.800	54.800	54.800	0
2025-11-03	55.750	55.750	55.750	55.750	55.750	0
2025-10-31	55.450	55.800	54.900	54.900	54.900	149
2025-10-30	55.400	55.400	54.000	54.000	54.000	182
2025-10-29	55.750	55.750	55.750	55.750	55.750	0
2025-10-28	57.050	57.050	57.050	57.050	57.050	0
2025-10-27	57.050	57.050	57.050	57.050	57.050	0
2025-10-24	55.050	55.050	55.050	55.050	55.050	0
2025-10-23	56.000	56.000	55.200	56.000	56.000	214
2025-10-22	55.650	55.800	55.650	55.650	55.650	208
2025-10-21	55.650	55.650	55.650	55.650	55.650	0
2025-10-20	57.150	57.150	57.150	57.150	57.150	0
2025-10-17	57.150	57.150	57.150	57.150	57.150	0
2025-10-16	57.050	57.050	57.050	57.050	57.050	0
2025-10-15	56.300	56.300	56.300	56.300	56.300	0
2025-10-14	56.800	56.800	56.800	56.800	56.800	0
2025-10-13	56.200	57.100	56.200	56.200	56.200	88
2025-10-10	57.550	57.550	57.550	57.550	57.550	0
2025-10-09	57.850	57.850	57.850	57.850	57.850	0
2025-10-08	58.100	58.100	58.100	58.100	58.100	0
2025-10-07	59.250	59.250	58.000	59.250	59.250	500
2025-10-06	59.650	59.650	59.650	59.650	59.650	0
2025-10-03	58.800	58.800	58.800	58.800	58.800	0
2025-10-02	59.350	59.350	59.350	59.350	59.350	0
2025-10-01	59.350	59.450	59.350	59.350	59.350	4
2025-09-30	58.600	58.600	58.600	58.600	58.600	0
2025-09-29	58.500	58.500	58.100	58.500	58.500	6
2025-09-26	58.200	58.200	58.200	58.200	58.200	0
2025-09-25	59.350	59.350	59.350	59.350	59.350	0
2025-09-24	59.350	59.350	59.350	59.350	59.350	0
2025-09-23	58.200	58.200	58.200	58.200	58.200	0
2025-09-22	60.300	60.300	60.300	60.300	60.300	0
2025-09-19	60.600	60.600	60.600	60.600	60.600	0
2025-09-18	60.100	60.100	60.100	60.100	60.100	0
2025-09-17	59.100	60.800	59.100	59.350	59.350	566
2025-09-16	59.050	59.050	58.650	59.050	59.050	59
2025-09-15	59.750	59.750	59.750	59.750	59.750	0
2025-09-12	60.700	60.700	60.700	60.700	60.700	0
2025-09-11	61.250	61.250	61.250	61.250	61.250	0
2025-09-10	62.100	62.100	62.100	62.100	62.100	0
2025-09-09	62.800	62.800	62.800	62.800	62.800	0
2025-09-08	63.750	63.750	63.750	63.750	63.750	0
2025-09-05	62.100	62.100	62.100	62.100	62.100	0
2025-09-04	61.350	61.350	61.350	61.350	61.350	0
2025-09-03	62.600	62.600	60.800	60.800	60.800	328
2025-09-02	62.600	62.600	62.600	62.600	62.600	0
2025-09-01	62.000	62.000	62.000	62.000	62.000	0
2025-08-29	61.350	61.350	61.350	61.350	61.350	0
2025-08-28	60.300	60.300	60.300	60.300	60.300	0
2025-08-27	61.200	61.450	61.200	61.450	61.450	10
2025-08-26	62.100	62.100	62.100	62.100	62.100	0
2025-08-22	62.400	62.400	62.400	62.400	62.400	0
2025-08-21	63.350	63.350	63.350	63.350	63.350	0
2025-08-20	63.650	63.650	63.650	63.650	63.650	0
2025-08-19	63.050	63.050	63.050	63.050	63.050	0

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.