NNIT A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 0 |
| 2025-11-10 | 53.350 | 53.350 | 53.350 | 53.350 | 53.350 | 0 |
| 2025-11-07 | 53.050 | 53.050 | 53.050 | 53.050 | 53.050 | 0 |
| 2025-11-06 | 53.650 | 53.650 | 53.650 | 53.650 | 53.650 | 0 |
| 2025-11-05 | 55.150 | 55.150 | 55.150 | 55.150 | 55.150 | 0 |
| 2025-11-04 | 54.800 | 54.800 | 54.800 | 54.800 | 54.800 | 0 |
| 2025-11-03 | 55.750 | 55.750 | 55.750 | 55.750 | 55.750 | 0 |
| 2025-10-31 | 55.450 | 55.800 | 54.900 | 54.900 | 54.900 | 149 |
| 2025-10-30 | 55.400 | 55.400 | 54.000 | 54.000 | 54.000 | 182 |
| 2025-10-29 | 55.750 | 55.750 | 55.750 | 55.750 | 55.750 | 0 |
| 2025-10-28 | 57.050 | 57.050 | 57.050 | 57.050 | 57.050 | 0 |
| 2025-10-27 | 57.050 | 57.050 | 57.050 | 57.050 | 57.050 | 0 |
| 2025-10-24 | 55.050 | 55.050 | 55.050 | 55.050 | 55.050 | 0 |
| 2025-10-23 | 56.000 | 56.000 | 55.200 | 56.000 | 56.000 | 214 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.