NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	44.775	45.300	44.775	44.775	44.775	233
2026-02-05	44.525	44.525	44.525	44.525	44.525	0
2026-02-04	44.825	44.825	44.825	44.825	44.825	0
2026-02-03	45.275	45.275	45.250	45.250	45.250	426
2026-02-02	45.400	45.400	45.400	45.400	45.400	0
2026-01-30	45.100	45.875	45.100	45.100	45.100	2,932
2026-01-29	45.525	45.525	45.525	45.525	45.525	0
2026-01-28	46.875	46.875	46.875	46.875	46.875	0
2026-01-27	46.825	46.825	46.825	46.825	46.825	0
2026-01-26	47.150	47.150	47.150	47.150	47.150	0
2026-01-23	47.350	47.350	47.350	47.350	47.350	0
2026-01-22	47.250	47.250	47.250	47.250	47.250	0
2026-01-21	46.925	46.925	46.925	46.925	46.925	0
2026-01-20	47.300	47.300	47.300	47.300	47.300	0
2026-01-19	47.300	47.300	47.300	47.300	47.300	0
2026-01-16	49.250	49.250	49.250	49.250	49.250	0
2026-01-15	49.550	49.550	49.550	49.550	49.550	0
2026-01-14	49.850	49.850	49.400	49.850	49.850	3
2026-01-13	50.100	50.100	50.100	50.100	50.100	0
2026-01-12	49.625	49.625	49.625	49.625	49.625	0
2026-01-09	50.425	50.425	50.425	50.425	50.425	0
2026-01-08	50.300	50.300	50.300	50.300	50.300	0
2026-01-07	50.500	50.500	50.500	50.500	50.500	0
2026-01-06	49.850	49.850	49.850	49.850	49.850	0
2026-01-05	50.025	50.575	49.800	50.575	50.575	1,094
2026-01-02	49.275	50.000	49.275	49.275	49.275	3,590
2025-12-31	48.500	48.500	48.500	48.500	48.500	0
2025-12-30	48.500	49.500	48.500	48.500	48.500	52
2025-12-29	48.300	49.150	48.300	49.150	49.150	687
2025-12-24	47.825	47.825	47.825	47.825	47.825	0
2025-12-23	47.825	47.825	47.825	47.825	47.825	0
2025-12-22	48.200	48.200	47.150	47.150	47.150	704
2025-12-19	50.000	50.000	49.700	50.000	50.000	298
2025-12-18	49.625	50.200	49.625	49.625	49.625	4,212
2025-12-17	50.325	50.325	50.325	50.325	50.325	0
2025-12-16	50.600	50.600	50.400	50.600	50.600	326
2025-12-15	51.250	51.250	50.600	51.250	51.250	374
2025-12-12	50.800	51.700	50.800	51.525	51.525	522
2025-12-11	49.625	50.800	49.625	49.625	49.625	645
2025-12-10	50.600	50.600	50.025	50.600	50.600	3,011
2025-12-09	50.300	50.300	50.300	50.300	50.300	0
2025-12-08	49.850	50.450	49.850	49.850	49.850	3,300
2025-12-05	50.000	50.000	50.000	50.000	50.000	0
2025-12-04	50.125	50.125	50.000	50.125	50.125	100
2025-12-03	50.400	50.750	50.400	50.400	50.400	458
2025-12-02	50.575	50.575	50.575	50.575	50.575	0
2025-12-01	49.525	49.650	49.525	49.525	49.525	967
2025-11-28	51.375	51.375	51.375	51.375	51.375	0
2025-11-27	50.775	51.050	50.775	50.775	50.775	3,146
2025-11-26	50.900	51.400	50.900	51.175	51.175	4,676
2025-11-25	50.575	50.575	50.575	50.575	50.575	0
2025-11-24	50.425	50.425	50.425	50.425	50.425	0
2025-11-21	50.500	50.500	50.500	50.500	50.500	0
2025-11-20	50.600	50.600	50.600	50.600	50.600	0
2025-11-19	50.775	50.775	50.775	50.775	50.775	0
2025-11-18	51.375	51.375	51.375	51.375	51.375	0
2025-11-17	51.525	51.525	51.525	51.525	51.525	0
2025-11-14	52.100	52.100	52.100	52.100	52.100	0
2025-11-13	52.300	52.300	52.300	52.300	52.300	0
2025-11-12	52.575	52.575	52.575	52.575	52.575	0

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.