NNIT A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.300 | 45.300 | 45.300 | 45.300 | 45.300 | 0 |
| 2026-05-05 | 44.100 | 44.100 | 43.475 | 44.100 | 44.100 | 20 |
| 2026-05-01 | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | 0 |
| 2026-04-30 | 44.400 | 44.400 | 44.400 | 44.400 | 44.400 | 0 |
| 2026-04-29 | 44.150 | 44.150 | 44.150 | 44.150 | 44.150 | 0 |
| 2026-04-28 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2026-04-27 | 42.775 | 42.775 | 42.775 | 42.775 | 42.775 | 0 |
| 2026-04-24 | 43.675 | 43.675 | 43.675 | 43.675 | 43.675 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.