NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	45.300	45.300	45.300	45.300	45.300	0
2026-05-05	44.100	44.100	43.475	44.100	44.100	20
2026-05-01	43.875	43.875	43.875	43.875	43.875	0
2026-04-30	44.400	44.400	44.400	44.400	44.400	0
2026-04-29	44.150	44.150	44.150	44.150	44.150	0
2026-04-28	44.000	44.000	44.000	44.000	44.000	0
2026-04-27	42.775	42.775	42.775	42.775	42.775	0
2026-04-24	43.675	43.675	43.675	43.675	43.675	0
2026-04-23	43.450	43.450	43.450	43.450	43.450	0
2026-04-22	44.575	44.575	44.575	44.575	44.575	0
2026-04-21	45.525	46.000	44.200	45.525	45.525	1,328
2026-04-20	44.725	44.725	44.725	44.725	44.725	0
2026-04-17	45.625	45.900	45.625	45.625	45.625	65
2026-04-16	44.925	44.925	44.925	44.925	44.925	0
2026-04-15	44.200	44.200	43.925	43.925	43.925	470
2026-04-14	44.100	44.350	44.000	44.000	44.000	490
2026-04-13	44.750	44.750	44.400	44.400	44.400	76
2026-04-10	45.950	45.950	44.525	44.525	44.525	9,000
2026-04-09	46.200	46.250	46.100	46.100	46.100	53
2026-04-08	46.250	46.250	46.250	46.250	46.250	0
2026-04-07	45.450	45.450	45.450	45.450	45.450	0
2026-04-02	46.525	46.525	46.525	46.525	46.525	0
2026-04-01	46.525	46.525	46.525	46.525	46.525	0
2026-03-31	45.275	46.700	45.275	45.525	45.525	237
2026-03-30	44.575	44.575	44.575	44.575	44.575	0
2026-03-27	44.725	44.725	44.725	44.725	44.725	0
2026-03-26	44.775	44.775	44.775	44.775	44.775	0
2026-03-25	45.575	45.575	45.575	45.575	45.575	0
2026-03-24	44.675	44.675	44.675	44.675	44.675	0
2026-03-23	44.625	44.625	44.625	44.625	44.625	0
2026-03-20	45.100	45.100	45.100	45.100	45.100	0
2026-03-19	44.400	44.400	44.400	44.400	44.400	0
2026-03-18	44.525	44.525	44.525	44.525	44.525	0
2026-03-17	42.875	42.875	42.550	42.875	42.875	114
2026-03-16	41.500	43.525	41.500	43.525	43.525	238
2026-03-13	41.300	41.300	41.300	41.300	41.300	0
2026-03-12	39.850	41.150	39.850	41.150	41.150	736
2026-03-11	39.300	39.300	39.200	39.200	39.200	412
2026-03-10	40.100	40.100	40.100	40.100	40.100	0
2026-03-09	40.625	40.625	40.625	40.625	40.625	0
2026-03-06	40.000	40.000	40.000	40.000	40.000	0
2026-03-05	39.925	39.925	39.925	39.925	39.925	0
2026-03-04	40.150	41.150	39.400	41.150	41.150	41
2026-03-03	39.775	39.775	39.775	39.775	39.775	0
2026-03-02	39.750	40.725	39.750	40.725	40.725	2,000
2026-02-27	39.525	39.525	39.525	39.525	39.525	0
2026-02-26	39.575	39.575	39.575	39.575	39.575	0
2026-02-25	39.200	39.200	39.200	39.200	39.200	0
2026-02-24	40.725	40.725	40.725	40.725	40.725	0
2026-02-23	42.050	42.050	42.050	42.050	42.050	0
2026-02-20	42.625	42.625	42.625	42.625	42.625	0
2026-02-19	42.400	42.400	42.400	42.400	42.400	0
2026-02-18	42.475	42.475	42.200	42.200	42.200	1
2026-02-17	42.575	42.575	42.575	42.575	42.575	0
2026-02-16	43.250	43.250	43.250	43.250	43.250	0
2026-02-13	43.200	43.200	43.200	43.200	43.200	0
2026-02-12	43.400	43.400	43.400	43.400	43.400	0
2026-02-11	43.725	43.725	43.725	43.725	43.725	0
2026-02-10	44.100	44.100	44.000	44.100	44.100	12
2026-02-09	44.525	44.525	43.650	44.525	44.525	270

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.