Dustin Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 87.200 | 87.200 | 1.486 | 87.200 | 87.200 | 0 |
| 2026-10-22 | 87.200 | 87.200 | 1.486 | 87.200 | 87.200 | 0 |
| 2026-10-21 | 87.200 | 87.200 | 1.486 | 87.200 | 87.200 | 0 |
| 2026-10-20 | 87.200 | 87.200 | 1.486 | 87.200 | 87.200 | 0 |
| 2026-10-19 | 87.200 | 87.200 | 1.486 | 87.200 | 87.200 | 0 |
| 2026-10-16 | 87.200 | 87.200 | 1.486 | 87.200 | 87.200 | 0 |
| 2026-10-14 | 1.790 | 1.798 | 1.672 | 1.672 | 1.672 | 50,186 |
| 2026-10-13 | 1.758 | 1.778 | 1.758 | 1.778 | 1.778 | 11,451 |
| 2026-10-12 | 1.754 | 1.758 | 1.754 | 1.758 | 1.758 | 1,729 |
| 2026-10-09 | 1.716 | 1.716 | 1.716 | 1.716 | 1.716 | 203,012 |
| 2026-10-08 | 1.706 | 1.718 | 1.706 | 1.718 | 1.718 | 5,081 |
| 2026-10-07 | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | 2,925 |
| 2026-10-06 | 1.729 | 1.729 | 1.710 | 1.720 | 1.720 | 1,533 |
| 2026-10-01 | 1.757 | 1.788 | 1.757 | 1.788 | 1.788 | 2,929 |
| 2026-09-30 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 5,951 |
| 2026-09-28 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 30 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-16 | 2.2100 SEK |
| 2020-12-15 | 2.2000 SEK |
| 2019-12-12 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.